SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$733.69
-0.29%
≈ ￥4842.35
(-$2.13)
更新于 2026-11-09 06:25:02
24H 最高$738.57
24H 最低$726.89
今日开盘$735.82
24H 成交量$42.32万
流通市值$2,738.44万
24H 涨跌额(-$2.13)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
INITInitia
|
$0.11961 | $0.12778 | $0.11752 | $126.90万 | $1,831.94万 | -3.06% |
| 231 |
API3API3
|
$0.228 | $0.2438 | $0.2221 | $56.16万 | $3,793.02万 | -5.00% |
| 291 |
NOMNomina
|
$0.001382 | $0.001479 | $0.001357 | $42.47万 | $412.90万 | -6.37% |
| 643 |
SKUUBSKUUB
|
$12.01 | $12.88 | $11.78 | $3.05万 | — | -3.30% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$55.41 | $57.05 | $55.04 | $208.36万 | $8,769.81万 | -1.11% |
| 170 |
KAVAKava
|
$0.06794 | $0.06825 | $0.06664 | $79.60万 | $7,359.40万 | -0.10% |
| 470 |
PUNDIXPundi X
|
$0.0892 | $0.0944 | $0.0869 | $19.26万 | $2,350.00万 | -4.50% |
| 440 |
LITEBLITEB
|
$530.24 | $542.50 | $527.37 | $21.94万 | — | -1.02% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 80 |
ETHFIEther.fi
|
$0.5788 | $0.6042 | $0.5594 | $234.13万 | $5.64亿 | -3.08% |
| 623 |
BABABBABAB
|
$108.95 | $109.42 | $108.66 | $5.42万 | — | -0.18% |
| 531 |
XECeCash
|
$0.00000556 | $0.00000588 | $0.00000538 | $14.56万 | $1.14亿 | -5.12% |
| 629 |
DOLODolomite
|
$0.02054 | $0.0219 | $0.02014 | $4.57万 | $756.81万 | -5.95% |
| 422 |
LUNATerra
|
$0.0356 | $0.0375 | $0.035 | $24.55万 | $2,609.87万 | -4.56% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$124.88 | $129.03 | $122.23 | $347.63万 | $4,982.68万 | -1.89% |
| 15 |
XAUTTether Gold
|
$4041.56 | $4,064.80 | $4,035.14 | $2,339.54万 | $9.97亿 | -0.54% |
| 610 |
QTUM量子链
|
$0.677 | $0.718 | $0.666 | $7.29万 | $6,976.52万 | -5.71% |
| 238 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $54.76万 | $1.02亿 | -1.69% |
| 555 |
SKLSKALE
|
$0.0036 | $0.00381 | $0.00353 | $12.60万 | $2,027.34万 | -5.26% |
| 5 |
ZEC大零币
|
$1218.81 | $1,290.00 | $1,180.02 | $1.11亿 | $202.97亿 | -2.76% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Hyperliquid _币种排行
Sign _以太坊ETH价格
恒星币 _币种排行
Hamster Kombat _币种排行
Hashflow _比特币行情
Shiba Inu _加密货币行情
PAX Gold _BTC行情
Act I : The _比特币
Avalanche _加密货币行情
Bubblemaps _加密货币行情
Starknet _数字货币市值
Quant _比特币行情
莱特币 _比特币行情
Quant _加密货币行情
Holo _币种排行
莱特币 _加密货币行情
StraitsX USD _比特币
Pudgy Penguins _币种排行
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情
比特现金 _比特币行情
Virtuals _以太坊ETH价格
StraitsX USD _比特币
StraitsX USD _比特币
ONEchain _币种排行
Chainlink _以太坊ETH价格
Gains Network _以太坊ETH价格
Zama _比特币
Chainlink _加密货币行情
Bubblemaps _BTC行情
Aave _比特币
BEAMX _比特币行情
Pepe _BTC行情
OFFICIAL TRUMP _比特币行情
United Stables _比特币行情
BEAMX _BTC行情
Hyperliquid _加密货币行情
币安币 _BTC行情
JUST _币种排行