24H 最高$0.12778
24H 最低$0.11752
今日开盘$0.12352
24H 成交量$127.59万
流通市值$1,831.94万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
INITInitia
|
$0.11987 | $0.12778 | $0.11752 | $127.59万 | $1,831.94万 | -2.96% |
| 232 |
API3API3
|
$0.2263 | $0.2438 | $0.2221 | $56.25万 | $3,793.02万 | -5.63% |
| 301 |
NOMNomina
|
$0.001371 | $0.001477 | $0.001357 | $41.16万 | $412.90万 | -6.99% |
| 643 |
SKUUBSKUUB
|
$11.91 | $12.88 | $11.78 | $3.10万 | — | -4.03% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$55.24 | $57.05 | $55.04 | $211.62万 | $8,769.81万 | -1.32% |
| 170 |
KAVAKava
|
$0.06784 | $0.06825 | $0.06664 | $79.65万 | $7,359.40万 | -0.25% |
| 472 |
PUNDIXPundi X
|
$0.0888 | $0.0944 | $0.0869 | $19.37万 | $2,350.00万 | -4.93% |
| 442 |
LITEBLITEB
|
$529.35 | $542.50 | $527.37 | $22.03万 | — | -1.18% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 81 |
ETHFIEther.fi
|
$0.5753 | $0.6042 | $0.5594 | $233.79万 | $5.64亿 | -3.57% |
| 623 |
BABABBABAB
|
$108.87 | $109.42 | $108.66 | $5.43万 | — | -0.25% |
| 528 |
XECeCash
|
$0.00000554 | $0.00000588 | $0.00000538 | $14.93万 | $1.14亿 | -5.46% |
| 627 |
DOLODolomite
|
$0.02046 | $0.0219 | $0.02014 | $4.85万 | $756.81万 | -6.28% |
| 425 |
LUNATerra
|
$0.0355 | $0.0375 | $0.035 | $24.52万 | $2,609.87万 | -4.83% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$124.24 | $129.03 | $122.23 | $353.97万 | $4,982.68万 | -2.30% |
| 15 |
XAUTTether Gold
|
$4041.72 | $4,064.80 | $4,035.14 | $2,341.69万 | $9.97亿 | -0.54% |
| 610 |
QTUM量子链
|
$0.675 | $0.718 | $0.666 | $7.41万 | $6,976.52万 | -5.99% |
| 237 |
GENIUSGenius
|
$0.2845 | $0.2954 | $0.2772 | $54.85万 | $1.02亿 | -2.00% |
| 555 |
SKLSKALE
|
$0.00358 | $0.00381 | $0.00353 | $12.68万 | $2,027.34万 | -5.79% |
| 5 |
ZEC大零币
|
$1213.35 | $1,290.00 | $1,180.02 | $1.10亿 | $202.97亿 | -3.23% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
USD1 _BTC行情
以太坊 _BTC行情
First Neiro _BTC行情
BEAMX _币种排行
RWUSD _BTC行情
EUR _加密货币行情
Meteora _比特币
First Neiro _加密货币行情
EUR _以太坊ETH价格
Aave _比特币行情
BUSD _比特币行情
莱特币 _BTC行情
United Stables _比特币行情
Worldcoin _加密货币行情
Artificial _BTC行情
Sui _加密货币行情
JUST _比特币
Ripple USD _数字货币市值
Ripple USD _加密货币行情
RNDR _BTC行情
Ondo _BTC行情
Zama _数字货币市值
Aave _加密货币行情
Hashflow _比特币
Pump.fun _币种排行
Solana _加密货币行情
Sui _加密货币行情
瑞波币 _币种排行
Shiba Inu _数字货币市值
牛来 _币种排行
StraitsX USD _BTC行情
JUST _比特币行情
Tether Gold _数字货币市值
Gains Network _币种排行
达世币 _以太坊ETH价格
Pepe _数字货币市值
Artificial _加密货币行情
Polkadot _币种排行
DODO _BTC行情