24H 最高$0.03826
24H 最低$0.03666
今日开盘$0.03796
24H 成交量$47.42万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
INITInitia
|
$0.12067 | $0.12778 | $0.11752 | $119.27万 | $1,831.94万 | -2.51% |
| 207 |
API3API3
|
$0.2321 | $0.2438 | $0.2299 | $57.02万 | $3,793.02万 | -1.69% |
| 277 |
NOMNomina
|
$0.001424 | $0.001496 | $0.001414 | $39.42万 | $412.90万 | -4.37% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.45% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $57.05 | $55.70 | $160.03万 | $8,769.81万 | 0.05% |
| 165 |
KAVAKava
|
$0.06813 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.29% |
| 477 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.74万 | $2,350.00万 | -2.36% |
| 444 |
LITEBLITEB
|
$533.33 | $542.50 | $531.81 | $17.22万 | — | -0.52% |
| 199 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 79 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.19万 | $5.64亿 | 0.03% |
| 617 |
BABABBABAB
|
$109.18 | $109.42 | $108.95 | $4.35万 | — | 0.13% |
| 580 |
XECeCash
|
$0.00000569 | $0.00000588 | $0.00000566 | $7.58万 | $1.14亿 | -2.57% |
| 623 |
DOLODolomite
|
$0.02084 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.27% |
| 424 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.12万 | $2,609.87万 | -1.88% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.44 | $129.03 | $126.17 | $236.07万 | $4,982.68万 | 0.38% |
| 12 |
XAUTTether Gold
|
$4056.98 | $4,065.20 | $4,050.83 | $2,227.35万 | $9.97亿 | -0.20% |
| 631 |
QTUM量子链
|
$0.693 | $0.718 | $0.691 | $2.98万 | $6,976.52万 | -3.21% |
| 287 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $37.41万 | $1.02亿 | -0.59% |
| 559 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $8.85万 | $2,027.34万 | -1.60% |
| 5 |
ZEC大零币
|
$1238.83 | $1,290.00 | $1,237.73 | $8,784.18万 | $202.97亿 | -0.10% |
相关站点
共 40 个
Shiba Inu _比特币
狗币 _加密货币行情
Holo _数字货币市值
PAX Gold _比特币
Hashflow _数字货币市值
Injective _比特币
Meteora _比特币行情
Gains Network _BTC行情
Starknet _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
Gram _比特币行情
Internet _比特币行情
United Stables _加密货币行情
First Neiro _币种排行
BFUSD _币种排行
RNDR _币种排行
Sign _比特币行情
Zama _币种排行
Injective _币种排行
Hyperliquid _比特币行情
USD1 _比特币行情
JUST _币种排行
Pepe _比特币行情
Huma Finance _币种排行
Polygon _BTC行情
Chainlink _币种排行
应用链 _以太坊ETH价格
莱特币 _BTC行情
Vanar Chain _币种排行
Sui _BTC行情
Hyperliquid _加密货币行情
Avalanche _币种排行
BFUSD _加密货币行情
Gram _币种排行
Starknet _BTC行情
First Digital _币种排行
大零币 _数字货币市值
Worldcoin _币种排行
BUSD _数字货币市值