24H 最高$0.003945
24H 最低$0.003709
今日开盘$0.00392
24H 成交量$47.36万
流通市值$434.82万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
INITInitia
|
$0.11961 | $0.12778 | $0.11752 | $126.90万 | $1,831.94万 | -3.06% |
| 231 |
API3API3
|
$0.228 | $0.2438 | $0.2221 | $56.16万 | $3,793.02万 | -5.00% |
| 291 |
NOMNomina
|
$0.001382 | $0.001479 | $0.001357 | $42.47万 | $412.90万 | -6.37% |
| 643 |
SKUUBSKUUB
|
$12.01 | $12.88 | $11.78 | $3.05万 | — | -3.30% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$55.41 | $57.05 | $55.04 | $208.36万 | $8,769.81万 | -1.11% |
| 170 |
KAVAKava
|
$0.06794 | $0.06825 | $0.06664 | $79.60万 | $7,359.40万 | -0.10% |
| 470 |
PUNDIXPundi X
|
$0.0892 | $0.0944 | $0.0869 | $19.26万 | $2,350.00万 | -4.50% |
| 440 |
LITEBLITEB
|
$530.24 | $542.50 | $527.37 | $21.94万 | — | -1.02% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 80 |
ETHFIEther.fi
|
$0.5788 | $0.6042 | $0.5594 | $234.13万 | $5.64亿 | -3.08% |
| 623 |
BABABBABAB
|
$108.95 | $109.42 | $108.66 | $5.42万 | — | -0.18% |
| 531 |
XECeCash
|
$0.00000556 | $0.00000588 | $0.00000538 | $14.56万 | $1.14亿 | -5.12% |
| 629 |
DOLODolomite
|
$0.02054 | $0.0219 | $0.02014 | $4.57万 | $756.81万 | -5.95% |
| 422 |
LUNATerra
|
$0.0356 | $0.0375 | $0.035 | $24.55万 | $2,609.87万 | -4.56% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$124.88 | $129.03 | $122.23 | $347.63万 | $4,982.68万 | -1.89% |
| 15 |
XAUTTether Gold
|
$4041.56 | $4,064.80 | $4,035.14 | $2,339.54万 | $9.97亿 | -0.54% |
| 610 |
QTUM量子链
|
$0.677 | $0.718 | $0.666 | $7.29万 | $6,976.52万 | -5.71% |
| 238 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $54.76万 | $1.02亿 | -1.69% |
| 555 |
SKLSKALE
|
$0.0036 | $0.00381 | $0.00353 | $12.60万 | $2,027.34万 | -5.26% |
| 5 |
ZEC大零币
|
$1218.81 | $1,290.00 | $1,180.02 | $1.11亿 | $202.97亿 | -2.76% |
相关站点
共 40 个
Filecoin _数字货币市值
JUST _比特币
KORUB _以太坊ETH价格
EUR _比特币
United Stables _BTC行情
RWUSD _BTC行情
OFFICIAL TRUMP _比特币
Sui _以太坊ETH价格
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _BTC行情
ONEchain _BTC行情
莱特币 _BTC行情
Ether.fi _数字货币市值
Shiba Inu _币种排行
RWUSD _比特币行情
Sui _加密货币行情
Sui _加密货币行情
LayerZero _比特币行情
First Digital _币种排行
RNDR _数字货币市值
Uniswap _BTC行情
BitTensor _以太坊ETH价格
Hedera _加密货币行情
Pump.fun _比特币行情
EUR _币种排行
Aptos _比特币行情
Reserve Rights _数字货币市值
Ondo _币种排行
以太坊 _币种排行
Sui _比特币行情
狗币 _币种排行
RWUSD _BTC行情
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
Vanar Chain _比特币
Act I : The _比特币
Internet _币种排行
恒星币 _加密货币行情