24H 最高$0.243
24H 最低$0.215
今日开盘$0.227
24H 成交量$60.57万
流通市值$1,151.52万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
INITInitia
|
$0.12086 | $0.12778 | $0.11752 | $119.31万 | $1,831.94万 | -2.33% |
| 211 |
API3API3
|
$0.2317 | $0.2438 | $0.2299 | $56.03万 | $3,793.02万 | -2.24% |
| 277 |
NOMNomina
|
$0.001421 | $0.001496 | $0.001414 | $39.30万 | $412.90万 | -4.57% |
| 638 |
SKUUBSKUUB
|
$12.18 | $12.88 | $12.03 | $2.28万 | — | -1.70% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.05 | $55.70 | $160.49万 | $8,769.81万 | 0.20% |
| 166 |
KAVAKava
|
$0.0681 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.34% |
| 479 |
PUNDIXPundi X
|
$0.091 | $0.0944 | $0.0907 | $14.73万 | $2,350.00万 | -2.36% |
| 445 |
LITEBLITEB
|
$534.13 | $542.50 | $531.81 | $17.11万 | — | -0.31% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 79 |
ETHFIEther.fi
|
$0.5895 | $0.6042 | $0.5756 | $203.59万 | $5.64亿 | -0.14% |
| 617 |
BABABBABAB
|
$109.17 | $109.42 | $108.95 | $4.36万 | — | 0.10% |
| 578 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.79万 | $1.14亿 | -2.57% |
| 623 |
DOLODolomite
|
$0.02084 | $0.0219 | $0.02081 | $3.55万 | $756.81万 | -4.18% |
| 426 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.10万 | $2,609.87万 | -1.62% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.5 | $129.03 | $126.17 | $235.14万 | $4,982.68万 | 0.37% |
| 12 |
XAUTTether Gold
|
$4057.37 | $4,065.20 | $4,050.83 | $2,226.04万 | $9.97亿 | -0.19% |
| 631 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.98万 | $6,976.52万 | -3.35% |
| 287 |
GENIUSGenius
|
$0.2871 | $0.2954 | $0.2861 | $37.39万 | $1.02亿 | -0.55% |
| 557 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.10万 | $2,027.34万 | -1.60% |
| 5 |
ZEC大零币
|
$1237.18 | $1,290.00 | $1,230.00 | $8,964.14万 | $202.97亿 | -0.50% |
相关站点
共 40 个
BUSD _加密货币行情
BFUSD _BTC行情
First Digital _加密货币行情
莱特币 _比特币行情
Bubblemaps _加密货币行情
恒星币 _比特币
Near Protocol _比特币
USD1 _币种排行
Internet _以太坊ETH价格
波场 _数字货币市值
Pudgy Penguins _BTC行情
Wrapped _比特币行情
Polymath _数字货币市值
币安币 _加密货币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
Holo _BTC行情
波场 _数字货币市值
瑞波币 _比特币
波场 _数字货币市值
Bubblemaps _比特币
Starknet _数字货币市值
Pepe _数字货币市值
Plasma _BTC行情
Holo _加密货币行情
RNDR _比特币行情
BEAMX _比特币行情
Arbitrum _加密货币行情
RWUSD _BTC行情
莱特币 _数字货币市值
Near Protocol _比特币行情
Huma Finance _数字货币市值
Tether Gold _比特币行情
Filecoin _BTC行情
Holo _币种排行
Celestia _数字货币市值
Mitosis _加密货币行情
Gitcoin _数字货币市值