NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$183.83

-1.84% ≈ ￥1213.28 (-$3.45)

更新于 2026-11-09 05:25:02

24H 最高$188.06

24H 最低$180.54

今日开盘$187.28

24H 成交量$408.36万

流通市值$5,274.46万

24H 涨跌额(-$3.45)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
111	INITInitia	$0.12075	$0.12778	$0.11752	$119.35万	$1,831.94万	-2.18%
211	API3API3	$0.2317	$0.2438	$0.2299	$55.90万	$3,793.02万	-2.11%
277	NOMNomina	$0.001421	$0.001496	$0.001414	$39.20万	$412.90万	-4.70%
638	SKUUBSKUUB	$12.19	$12.88	$12.03	$2.31万	—	-1.61%
92	INTCBIntel (bStocks Tokenized Stock	$56.08	$57.05	$55.70	$160.33万	$8,769.81万	-0.04%
165	KAVAKava	$0.06817	$0.06825	$0.06664	$72.51万	$7,359.40万	0.44%
479	PUNDIXPundi X	$0.0908	$0.0944	$0.0907	$14.70万	$2,350.00万	-2.47%
447	LITEBLITEB	$534.13	$542.50	$531.81	$17.04万	—	-0.31%
199	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
79	ETHFIEther.fi	$0.5885	$0.6042	$0.5756	$203.26万	$5.64亿	-0.32%
617	BABABBABAB	$109.17	$109.42	$108.95	$4.36万	—	0.10%
578	XECeCash	$0.00000568	$0.00000588	$0.00000566	$7.81万	$1.14亿	-2.57%
623	DOLODolomite	$0.02085	$0.0219	$0.02081	$3.55万	$756.81万	-4.01%
423	LUNATerra	$0.0365	$0.0375	$0.0364	$19.11万	$2,609.87万	-1.62%
71	MSTRBStrategy (bStocks Tokenized St	$127.49	$129.03	$126.17	$234.72万	$4,982.68万	0.43%
12	XAUTTether Gold	$4057.25	$4,065.20	$4,050.83	$2,226.25万	$9.97亿	-0.20%
631	QTUM量子链	$0.692	$0.718	$0.691	$2.97万	$6,976.52万	-3.08%
287	GENIUSGenius	$0.2871	$0.2954	$0.2861	$37.33万	$1.02亿	-0.45%
557	SKLSKALE	$0.00368	$0.00381	$0.00365	$9.11万	$2,027.34万	-1.87%
5	ZEC大零币	$1235	$1,290.00	$1,230.00	$9,024.61万	$202.97亿	-0.68%