24H 最高$2.11
24H 最低$2.06
今日开盘$2.091
24H 成交量$100.36万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
INITInitia
|
$0.12075 | $0.12778 | $0.11752 | $119.35万 | $1,831.94万 | -2.18% |
| 211 |
API3API3
|
$0.2317 | $0.2438 | $0.2299 | $55.90万 | $3,793.02万 | -2.11% |
| 277 |
NOMNomina
|
$0.001421 | $0.001496 | $0.001414 | $39.20万 | $412.90万 | -4.70% |
| 638 |
SKUUBSKUUB
|
$12.19 | $12.88 | $12.03 | $2.31万 | — | -1.61% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.05 | $55.70 | $160.33万 | $8,769.81万 | -0.04% |
| 165 |
KAVAKava
|
$0.06817 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.44% |
| 479 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.70万 | $2,350.00万 | -2.47% |
| 447 |
LITEBLITEB
|
$534.13 | $542.50 | $531.81 | $17.04万 | — | -0.31% |
| 199 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 79 |
ETHFIEther.fi
|
$0.5885 | $0.6042 | $0.5756 | $203.26万 | $5.64亿 | -0.32% |
| 617 |
BABABBABAB
|
$109.17 | $109.42 | $108.95 | $4.36万 | — | 0.10% |
| 578 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.81万 | $1.14亿 | -2.57% |
| 623 |
DOLODolomite
|
$0.02085 | $0.0219 | $0.02081 | $3.55万 | $756.81万 | -4.01% |
| 423 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.11万 | $2,609.87万 | -1.62% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.49 | $129.03 | $126.17 | $234.72万 | $4,982.68万 | 0.43% |
| 12 |
XAUTTether Gold
|
$4057.25 | $4,065.20 | $4,050.83 | $2,226.25万 | $9.97亿 | -0.20% |
| 631 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.08% |
| 287 |
GENIUSGenius
|
$0.2871 | $0.2954 | $0.2861 | $37.33万 | $1.02亿 | -0.45% |
| 557 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.11万 | $2,027.34万 | -1.87% |
| 5 |
ZEC大零币
|
$1235 | $1,290.00 | $1,230.00 | $9,024.61万 | $202.97亿 | -0.68% |
相关站点
共 40 个
Celo _数字货币市值
Ether.fi _币种排行
Hamster Kombat _BTC行情
Pump.fun _加密货币行情
Plasma _比特币行情
ONEchain _币种排行
Celo _比特币
Solana _比特币
Secret _比特币行情
JUST _比特币
Act I : The _币种排行
Sign _比特币
Internet _BTC行情
United Stables _以太坊ETH价格
狗币 _加密货币行情
BUSD _比特币
Reserve Rights _BTC行情
PAX Gold _以太坊ETH价格
Huma Finance _比特币
Hashflow _BTC行情
CyberConnect _加密货币行情
Gitcoin _比特币行情
Caldera _BTC行情
Ondo _BTC行情
Sign _币种排行
恒星币 _比特币行情
First Neiro _币种排行
Reserve Rights _比特币行情
币安币 _数字货币市值
应用链 _币种排行
Ether.fi _以太坊ETH价格
莱特币 _币种排行
First Neiro _比特币
Tether Gold _比特币
Hashflow _数字货币市值
Ripple USD _比特币行情
Gitcoin _比特币
StraitsX USD _加密货币行情
Filecoin _加密货币行情
大零币 _以太坊ETH价格