24H 最高$0.362
24H 最低$0.32
今日开盘$0.344
24H 成交量$40.50万
流通市值$303.55万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
INITInitia
|
$0.12124 | $0.12778 | $0.11752 | $137.48万 | $1,831.94万 | 1.92% |
| 314 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $42.93万 | $3,793.02万 | -0.64% |
| 356 |
NOMNomina
|
$0.001416 | $0.001476 | $0.001357 | $37.25万 | $412.90万 | -2.81% |
| 627 |
SKUUBSKUUB
|
$12.58 | $12.88 | $11.57 | $8.56万 | — | 0.56% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.76 | $57.16 | $54.77 | $455.74万 | $8,769.81万 | 0.94% |
| 365 |
KAVAKava
|
$0.06814 | $0.06838 | $0.06702 | $36.36万 | $7,359.40万 | 1.49% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.24万 | $2,350.00万 | -2.90% |
| 218 |
LITEBLITEB
|
$540.57 | $546.27 | $521.31 | $68.94万 | — | 0.57% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 85 |
ETHFIEther.fi
|
$0.5951 | $0.6041 | $0.5594 | $257.59万 | $5.64亿 | 0.52% |
| 376 |
BABABBABAB
|
$107.54 | $110.31 | $107.32 | $35.26万 | — | -1.40% |
| 549 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.68万 | $1.14亿 | -2.42% |
| 648 |
DOLODolomite
|
$0.02074 | $0.02171 | $0.02014 | $6.10万 | $756.81万 | -4.29% |
| 425 |
LUNATerra
|
$0.036 | $0.0373 | $0.035 | $28.51万 | $2,609.87万 | -3.23% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.15 | $129.03 | $122.23 | $807.71万 | $4,982.68万 | -1.02% |
| 12 |
XAUTTether Gold
|
$4108.61 | $4,120.72 | $4,035.14 | $3,006.84万 | $9.97亿 | 1.19% |
| 625 |
QTUM量子链
|
$0.679 | $0.714 | $0.666 | $8.75万 | $6,976.52万 | -4.77% |
| 249 |
GENIUSGenius
|
$0.2845 | $0.2954 | $0.2772 | $57.94万 | $1.02亿 | -1.42% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.47万 | $2,027.34万 | -2.40% |
| 6 |
ZEC大零币
|
$1235.6 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.55% |
相关站点
共 40 个
Zama _数字货币市值
Arbitrum _BTC行情
Near Protocol _币种排行
Bubblemaps _比特币行情
Filecoin _比特币
Aster _BTC行情
Aerodrome _币种排行
Starknet _币种排行
Near Protocol _数字货币市值
First Digital _数字货币市值
NFPrompt _加密货币行情
TONToken _BTC行情
狗币 _数字货币市值
Hedera _以太坊ETH价格
USD1 _加密货币行情
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Virtuals _数字货币市值
LayerZero _数字货币市值
Zama _加密货币行情
Polkadot _币种排行
Holo _加密货币行情
LayerZero _BTC行情
比特现金 _比特币
Hyperliquid _数字货币市值
Reserve Rights _币种排行
USD1 _以太坊ETH价格
Hedera _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _币种排行
Uniswap _数字货币市值
艾达币 _币种排行
Quant _比特币行情
First Digital _数字货币市值
Gram _以太坊ETH价格
瑞波币 _比特币
Hashflow _以太坊ETH价格
Chainlink _加密货币行情
Polkadot _数字货币市值