24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
INITInitia
|
$0.12056 | $0.12778 | $0.11752 | $119.42万 | $1,831.94万 | -2.38% |
| 212 |
API3API3
|
$0.2317 | $0.2438 | $0.2299 | $55.87万 | $3,793.02万 | -2.15% |
| 276 |
NOMNomina
|
$0.001421 | $0.001496 | $0.001414 | $39.17万 | $412.90万 | -4.57% |
| 638 |
SKUUBSKUUB
|
$12.19 | $12.88 | $12.03 | $2.35万 | — | -1.61% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$56.07 | $57.05 | $55.70 | $160.76万 | $8,769.81万 | -0.04% |
| 166 |
KAVAKava
|
$0.06813 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.38% |
| 477 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.67万 | $2,350.00万 | -2.16% |
| 445 |
LITEBLITEB
|
$533.42 | $542.50 | $531.81 | $17.10万 | — | -0.44% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 79 |
ETHFIEther.fi
|
$0.5873 | $0.6042 | $0.5756 | $202.98万 | $5.64亿 | -0.15% |
| 619 |
BABABBABAB
|
$109.17 | $109.42 | $108.95 | $4.35万 | — | 0.08% |
| 578 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.87万 | $1.14亿 | -2.57% |
| 623 |
DOLODolomite
|
$0.02084 | $0.0219 | $0.02081 | $3.54万 | $756.81万 | -3.96% |
| 423 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $19.12万 | $2,609.87万 | -1.62% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.36 | $129.03 | $126.17 | $234.27万 | $4,982.68万 | 0.36% |
| 12 |
XAUTTether Gold
|
$4055.99 | $4,064.80 | $4,050.83 | $2,224.30万 | $9.97亿 | -0.21% |
| 631 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.08% |
| 287 |
GENIUSGenius
|
$0.2868 | $0.2954 | $0.2861 | $37.59万 | $1.02亿 | -0.56% |
| 539 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $10.69万 | $2,027.34万 | -1.87% |
| 5 |
ZEC大零币
|
$1227.73 | $1,290.00 | $1,226.00 | $9,177.05万 | $202.97亿 | -1.24% |
相关站点
共 40 个
Hedera _以太坊ETH价格
USDC _加密货币行情
应用链 _比特币
Artificial _数字货币市值
Mitosis _数字货币市值
恒星币 _以太坊ETH价格
Hedera _比特币行情
大零币 _比特币
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
COCOS _数字货币市值
Ondo _加密货币行情
TONToken _数字货币市值
Hedera _币种排行
Tether Gold _加密货币行情
StraitsX USD _加密货币行情
Bubblemaps _数字货币市值
Avalanche _加密货币行情
比特币 _比特币行情
比特现金 _以太坊ETH价格
StraitsX USD _币种排行
狗币 _比特币行情
BEAMX _加密货币行情
Pump.fun _币种排行
First Neiro _加密货币行情
大零币 _比特币行情
Aerodrome _比特币行情
Hamster Kombat _以太坊ETH价格
恒星币 _比特币行情
Filecoin _加密货币行情
Hashflow _币种排行
KORUB _加密货币行情
Plasma _数字货币市值
Filecoin _比特币
RNDR _比特币
应用链 _币种排行
Celestia _加密货币行情
Hamster Kombat _比特币
EUR _以太坊ETH价格
Pepe _BTC行情