24H 最高$3.05
24H 最低$2.93
今日开盘$3.018
24H 成交量$4.63万
流通市值$5,719.83万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
INITInitia
|
$0.11996 | $0.12778 | $0.11752 | $120.37万 | $1,831.94万 | -2.81% |
| 210 |
API3API3
|
$0.2311 | $0.2438 | $0.2299 | $56.07万 | $3,793.02万 | -2.65% |
| 279 |
NOMNomina
|
$0.001418 | $0.001496 | $0.001414 | $38.85万 | $412.90万 | -4.96% |
| 638 |
SKUUBSKUUB
|
$12.2 | $12.88 | $12.03 | $2.37万 | — | -2.17% |
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$56.04 | $57.05 | $55.70 | $160.66万 | $8,769.81万 | -0.16% |
| 164 |
KAVAKava
|
$0.06816 | $0.06825 | $0.06664 | $72.50万 | $7,359.40万 | 0.24% |
| 480 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.37万 | $2,350.00万 | -2.47% |
| 444 |
LITEBLITEB
|
$533.79 | $542.50 | $531.81 | $17.24万 | — | -0.55% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 79 |
ETHFIEther.fi
|
$0.589 | $0.6042 | $0.5756 | $201.35万 | $5.64亿 | -0.36% |
| 619 |
BABABBABAB
|
$109.19 | $109.42 | $108.95 | $4.35万 | — | 0.09% |
| 578 |
XECeCash
|
$0.00000569 | $0.00000588 | $0.00000566 | $7.83万 | $1.14亿 | -2.40% |
| 623 |
DOLODolomite
|
$0.02081 | $0.0219 | $0.02081 | $3.51万 | $756.81万 | -4.37% |
| 426 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $18.87万 | $2,609.87万 | -1.89% |
| 72 |
MSTRBStrategy (bStocks Tokenized St
|
$127.36 | $129.03 | $126.17 | $233.07万 | $4,982.68万 | 0.27% |
| 12 |
XAUTTether Gold
|
$4057.08 | $4,064.80 | $4,050.83 | $2,215.19万 | $9.97亿 | -0.18% |
| 632 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.85万 | $6,976.52万 | -3.35% |
| 288 |
GENIUSGenius
|
$0.2866 | $0.2954 | $0.2861 | $37.41万 | $1.02亿 | -0.76% |
| 539 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $10.64万 | $2,027.34万 | -2.39% |
| 5 |
ZEC大零币
|
$1225.23 | $1,290.00 | $1,222.86 | $9,266.94万 | $202.97亿 | -2.00% |
相关站点
共 40 个
Polymath _数字货币市值
Avalanche _币种排行
Ripple USD _比特币行情
JUST _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BEAMX _比特币
大零币 _BTC行情
LayerZero _币种排行
Ethena _比特币行情
恒星币 _加密货币行情
Caldera _比特币
BEAMX _币种排行
Gitcoin _比特币
Secret _以太坊ETH价格
莱特币 _以太坊ETH价格
Avalanche _BTC行情
Secret _加密货币行情
Uniswap _BTC行情
Hyperliquid _比特币行情
PAX Gold _BTC行情
Holo _BTC行情
Raydium _数字货币市值
Artificial _BTC行情
EUR _比特币
莱特币 _数字货币市值
以太坊 _比特币行情
Pepe _以太坊ETH价格
比特币 _加密货币行情
Starknet _比特币
Hedera _比特币行情
Near Protocol _加密货币行情
BEAMX _比特币
恒星币 _比特币
Uniswap _比特币行情
Celo _比特币行情
Plasma _加密货币行情
USDC _比特币行情
Quant _币种排行
Pump.fun _以太坊ETH价格