24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0787
24H 成交量$76.63万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
INITInitia
|
$0.12147 | $0.12778 | $0.11752 | $127.48万 | $1,831.94万 | -0.28% |
| 297 |
API3API3
|
$0.23 | $0.2404 | $0.2221 | $44.82万 | $3,793.02万 | -4.21% |
| 305 |
NOMNomina
|
$0.001393 | $0.001476 | $0.001357 | $42.09万 | $412.90万 | -4.98% |
| 640 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.71 | $4.51万 | — | -4.24% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$55.66 | $57.05 | $54.95 | $289.99万 | $8,769.81万 | -0.82% |
| 171 |
KAVAKava
|
$0.0681 | $0.06838 | $0.06664 | $81.27万 | $7,359.40万 | 0.19% |
| 466 |
PUNDIXPundi X
|
$0.0894 | $0.0944 | $0.0869 | $21.38万 | $2,350.00万 | -4.49% |
| 385 |
LITEBLITEB
|
$532.88 | $542.50 | $527.37 | $31.45万 | — | -1.12% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 83 |
ETHFIEther.fi
|
$0.5837 | $0.6041 | $0.5594 | $242.46万 | $5.64亿 | -3.14% |
| 627 |
BABABBABAB
|
$109.04 | $109.42 | $108.65 | $6.04万 | — | -0.11% |
| 528 |
XECeCash
|
$0.0000056 | $0.00000587 | $0.00000538 | $15.34万 | $1.14亿 | -4.60% |
| 633 |
DOLODolomite
|
$0.02076 | $0.0219 | $0.02014 | $5.34万 | $756.81万 | -5.08% |
| 431 |
LUNATerra
|
$0.0358 | $0.0374 | $0.035 | $25.33万 | $2,609.87万 | -4.28% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$125.41 | $129.03 | $122.23 | $491.94万 | $4,982.68万 | -1.38% |
| 14 |
XAUTTether Gold
|
$4057.24 | $4,066.33 | $4,035.14 | $2,554.60万 | $9.97亿 | -0.14% |
| 608 |
QTUM量子链
|
$0.677 | $0.718 | $0.666 | $8.36万 | $6,976.52万 | -5.58% |
| 243 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $56.43万 | $1.02亿 | -2.13% |
| 559 |
SKLSKALE
|
$0.00363 | $0.00381 | $0.00353 | $13.41万 | $2,027.34万 | -4.72% |
| 5 |
ZEC大零币
|
$1218.34 | $1,290.00 | $1,180.02 | $1.20亿 | $202.97亿 | -3.04% |
相关站点
共 40 个
Virtuals _比特币行情
BUSD _币种排行
Bubblemaps _数字货币市值
Meteora _币种排行
Arbitrum _比特币行情
Uniswap _比特币
Starknet _比特币行情
Aptos _比特币行情
Polkadot _以太坊ETH价格
Official _比特币行情
Caldera _比特币行情
Injective _BTC行情
StraitsX USD _比特币
Hashflow _数字货币市值
BEAMX _数字货币市值
大零币 _以太坊ETH价格
CyberConnect _币种排行
艾达币 _比特币行情
ONEchain _以太坊ETH价格
Pump.fun _以太坊ETH价格
OpenLedger _数字货币市值
瑞波币 _币种排行
Pump.fun _加密货币行情
BEAMX _比特币
恒星币 _比特币行情
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
Virtuals _比特币
EUR _BTC行情
United Stables _加密货币行情
Virtuals _BTC行情
Ethena _以太坊ETH价格
QQQB _比特币
Sui _比特币
BFUSD _BTC行情
Hedera _币种排行
Starknet _比特币行情
Shiba Inu _比特币
OFFICIAL TRUMP _币种排行